| 代號 | 名稱 | 成交價 | 最高 | 最低 | 昨日收盤 | 成交量(張) | 委買價(2) | 委買量(張) | 委賣價(2) | 委賣量(張) | 漲跌幅% | 月均價 | 殖利率(%) | 預期買入價 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2884 | 玉山金 | 32.45 | 32.70 | 32.45 | 32.30 | 30,928 | 32.45 32.40 |
1,183 892 |
32.50 32.55 |
15 5 |
0.46% | 33.08 | 4.02 | 28.00 |
| 2890 | 永豐金 | 29.00 | 29.00 | 28.65 | 28.65 | 28,036 | 28.90 28.85 |
421 197 |
29.00 29.05 |
525 1,138 |
1.22% | 28.89 | 4.36 | 24.00 |
| 2834 | 臺企銀 | 15.90 | 16.00 | 15.85 | 15.90 | 9,787 | 15.90 15.85 |
1,289 1,239 |
15.95 16.00 |
250 1,877 |
0.00% | 16.04 | 5.03 | 14.80 |
| 2892 | 第一金 | 29.80 | 29.85 | 29.40 | 29.40 | 23,251 | 29.75 29.70 |
379 455 |
29.80 29.85 |
121 1,553 |
1.36% | 29.64 | 4.08 | 27.10 |
| 2882 | 國泰金 | 75.20 | 75.90 | 74.80 | 74.70 | 19,310 | 75.20 75.10 |
97 878 |
75.30 75.40 |
10 23 |
0.67% | 75.98 | 4.69 | 61.20 |
| 5880 | 合庫金 | 24.05 | 24.05 | 23.95 | 23.95 | 11,018 | 24.00 23.95 |
282 1,446 |
24.05 24.10 |
105 1,301 |
0.42% | 24.10 | 4.18 | 24.10 |
| 2412 | 中華電 | 133.50 | 134.00 | 133.00 | 133.00 | 9,865 | 133.00 132.50 |
1,336 1,591 |
133.50 134.00 |
59 1,240 |
0.38% | 133.06 | 3.76 | 120.00 |
| 2330 | 台積電 | 1690.00 | 1700.00 | 1680.00 | 1710.00 | 36,288 | 1,690.00 1,685.00 |
649 1,830 |
1,695.00 1,700.00 |
357 668 |
-1.17% | 1678.89 | 0.99 | 1100.00 |
| 2317 | 鴻海 | 233.50 | 234.00 | 231.00 | 234.50 | 34,099 | 233.00 232.50 |
101 75 |
233.50 234.00 |
805 1,515 |
-0.43% | 232.28 | 2.47 | 200.00 |
| 2308 | 台達電 | 1045.00 | 1060.00 | 1025.00 | 1060.00 | 8,142 | 1,040.00 1,035.00 |
99 405 |
1,045.00 1,050.00 |
210 767 |
-1.42% | 1028.33 | 0.66 | 900.00 |
| 0050 | 元大台灣50 | 70.65 | 70.70 | 70.15 | 70.75 | 89,158 | 70.60 70.55 |
298 429 |
70.65 70.70 |
56 604 |
-0.14% | 69.83 | - | 50.00 |
| 0056 | 元大高股息 | 38.01 | 38.01 | 37.92 | 37.96 | 51,775 | 38.00 37.99 |
510 682 |
38.01 38.02 |
593 846 |
0.13% | 37.47 | - | 30.00 |
| 00878 | 國泰永續高股息 | 22.40 | 22.42 | 22.34 | 22.36 | 51,133 | 22.39 22.38 |
1,467 834 |
22.40 22.41 |
2,362 1,446 |
0.18% | 22.13 | - | 22.00 |
| 00915 | 凱基優選高股息30 | 23.33 | 23.38 | 23.24 | 23.21 | 7,889 | 23.33 23.32 |
716 1 |
23.34 23.35 |
30 260 |
0.52% | 23.03 | - | 22.00 |
註：成交量與五檔委託數量以「張」顯示；價格固定小數 2 位。月均價：/v1/exchangeReport/STOCK_DAY_AVG_ALL；殖利率：/v1/exchangeReport/BWIBBU_ALL。若開放資料暫時無回應，欄位會顯示「-」。